Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$99.74
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$87.78
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$11.96 (+13.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $99.74 | - | - | - |
| Oct 13, 2026 | $99.90 | Jul 15, 2026 | $87.78 | +13.81% |
| Oct 12, 2026 | $99.88 | Jul 14, 2026 | $88.21 | +13.23% |
| Oct 09, 2026 | $99.66 | Jul 13, 2026 | $87.02 | +14.52% |
| Oct 08, 2026 | $99.45 | Jul 10, 2026 | $87.48 | +13.68% |
| Oct 07, 2026 | $99.43 | Jul 09, 2026 | $85.71 | +16.01% |
| Oct 06, 2026 | $99.47 | Jul 08, 2026 | $86.17 | +15.43% |
| Oct 05, 2026 | $99.48 | Jul 07, 2026 | $86.56 | +14.93% |
| Oct 02, 2026 | $99.41 | Jul 06, 2026 | $88.58 | +12.23% |
| Sep 30, 2026 | $99.35 | Jul 02, 2026 | $87.87 | +13.06% |
| Sep 29, 2026 | $99.56 | Jul 01, 2026 | $87.46 | +13.83% |
| Sep 28, 2026 | $99.10 | Jun 30, 2026 | $84.86 | +16.78% |
| Sep 25, 2026 | $98.54 | Jun 29, 2026 | $83.67 | +17.77% |
| Sep 24, 2026 | $98.31 | Jun 26, 2026 | $74.57 | +31.84% |
| Sep 23, 2026 | $98.91 | Jun 25, 2026 | $75.69 | +30.68% |
Page 1 of 5