Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:strategy.com/investor-relations
Current Period Close
$98.62
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$99.29
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-0.67 (-0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $98.62 | - | - | - |
| Oct 16, 2026 | $97.72 | Apr 21, 2026 | $99.29 | -1.58% |
| Oct 15, 2026 | $99.53 | Apr 20, 2026 | $99.32 | +0.21% |
| Oct 14, 2026 | $99.74 | Apr 17, 2026 | $99.21 | +0.53% |
| Oct 13, 2026 | $99.90 | Apr 16, 2026 | $99.06 | +0.85% |
| Oct 12, 2026 | $99.88 | Apr 15, 2026 | $99.32 | +0.56% |
| Oct 09, 2026 | $99.66 | Apr 14, 2026 | $100.00 | -0.34% |
| Oct 08, 2026 | $99.45 | Apr 13, 2026 | $100.00 | -0.55% |
| Oct 07, 2026 | $99.43 | Apr 10, 2026 | $100.00 | -0.57% |
| Oct 06, 2026 | $99.47 | Apr 09, 2026 | $100.00 | -0.53% |
| Oct 05, 2026 | $99.48 | Apr 08, 2026 | $100.00 | -0.52% |
| Oct 02, 2026 | $99.41 | Apr 07, 2026 | $100.00 | -0.59% |
| Sep 30, 2026 | $99.35 | Apr 06, 2026 | $100.00 | -0.65% |
| Sep 29, 2026 | $99.56 | Apr 02, 2026 | $100.00 | -0.44% |
| Sep 28, 2026 | $99.10 | Apr 01, 2026 | $100.00 | -0.90% |
Page 1 of 9