stockNASDAQ: STRC • 28 Days Updates
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred StockNASDAQ: STRC
Latest Close
$99.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRC session performance
✓ Latest Close USD
$99.66
Latest session close
+$1.02vs period start
Period Return % % GAIN
+1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.73 / $96.99
Period range envelope
$2.74channel spread
Total Volume SHARES
30.43M
Period turnover
Avg: 1.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $99.66 | +0.21% | $99.73 | $99.51 | 1.27M |
| Oct 08, 2026 | $99.45 | +0.02% | $99.53 | $99.08 | 1.50M |
| Oct 07, 2026 | $99.43 | -0.04% | $99.60 | $99.42 | 1.17M |
| Oct 06, 2026 | $99.47 | -0.01% | $99.65 | $99.45 | 1.15M |
| Oct 05, 2026 | $99.48 | +0.07% | $99.65 | $99.44 | 1.38M |
| Oct 02, 2026 | $99.41 | -0.09% | $99.70 | $99.40 | 1.81M |
| Sep 30, 2026 | $99.35 | -0.21% | $99.38 | $99.00 | 2.00M |
| Sep 29, 2026 | $99.56 | +0.46% | $99.60 | $99.11 | 1.94M |
| Sep 28, 2026 | $99.10 | +0.57% | $99.34 | $98.65 | 1.91M |
| Sep 25, 2026 | $98.54 | +0.23% | $98.75 | $98.32 | 1.58M |
| Sep 24, 2026 | $98.31 | -0.61% | $98.93 | $98.26 | 1.03M |
| Sep 23, 2026 | $98.91 | -0.15% | $99.01 | $98.70 | 1.15M |
| Sep 22, 2026 | $99.06 | +0.28% | $99.10 | $98.78 | 1.52M |
| Sep 21, 2026 | $98.78 | +0.27% | $99.05 | $98.71 | 1.85M |
| Sep 18, 2026 | $98.51 | +0.39% | $98.90 | $98.10 | 1.38M |
Page 1 of 2