stockNASDAQ: STRC • 7 Days Updates
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock (STRC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:strategy.com/investor-relations
Price & Performance Trajectory
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred StockNASDAQ: STRC
Latest Close
$99.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRC session performance
✓ Latest Close USD
$99.66
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.73 / $99.08
Period range envelope
$0.65channel spread
Total Volume SHARES
8.30M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $99.66 | +0.21% | $99.73 | $99.51 | 1.27M |
| Oct 08, 2026 | $99.45 | +0.02% | $99.53 | $99.08 | 1.50M |
| Oct 07, 2026 | $99.43 | -0.04% | $99.60 | $99.42 | 1.17M |
| Oct 06, 2026 | $99.47 | -0.01% | $99.65 | $99.45 | 1.15M |
| Oct 05, 2026 | $99.48 | +0.07% | $99.65 | $99.44 | 1.38M |
| Oct 02, 2026 | $99.41 | -0.09% | $99.70 | $99.40 | 1.81M |