Stoke Therapeutics Inc. (STOK)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:stoketherapeutics.com
Current Period Close
$26.54
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$26.35
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
+$0.19 (+0.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $26.54 | Oct 29, 2026 | $26.35 | +0.72% |
| Nov 05, 2026 | $26.07 | Oct 28, 2026 | $26.41 | -1.29% |
| Nov 04, 2026 | $27.45 | Oct 27, 2026 | $26.13 | +5.05% |
| Nov 03, 2026 | $26.99 | Oct 26, 2026 | $25.46 | +6.01% |
| Nov 02, 2026 | $26.48 | Oct 23, 2026 | $25.04 | +5.75% |
| Oct 30, 2026 | $26.29 | Oct 22, 2026 | $25.70 | +2.30% |