Stoke Therapeutics Inc. (STOK)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stoketherapeutics.com
Current Period Close
$26.13
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$29.48
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-3.35 (-11.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $26.13 | Jul 21, 2026 | $28.81 | -9.30% |
| Oct 26, 2026 | $25.46 | Jul 20, 2026 | $27.68 | -8.02% |
| Oct 23, 2026 | $25.04 | Jul 17, 2026 | $29.05 | -13.80% |
| Oct 22, 2026 | $25.70 | Jul 16, 2026 | $29.11 | -11.71% |
| Oct 21, 2026 | $25.68 | Jul 15, 2026 | $29.91 | -14.14% |
| Oct 20, 2026 | $26.61 | Jul 14, 2026 | $29.13 | -8.65% |
| Oct 19, 2026 | $24.82 | Jul 13, 2026 | $29.46 | -15.75% |
| Oct 16, 2026 | $24.17 | Jul 10, 2026 | $31.38 | -22.98% |
| Oct 15, 2026 | $24.61 | Jul 09, 2026 | $32.83 | -25.04% |
| Oct 14, 2026 | $23.26 | Jul 08, 2026 | $32.65 | -28.76% |
| Oct 13, 2026 | $22.50 | Jul 07, 2026 | $33.02 | -31.86% |
| Oct 12, 2026 | $24.15 | Jul 06, 2026 | $32.43 | -25.53% |
| Oct 09, 2026 | $24.74 | Jul 02, 2026 | $32.70 | -24.34% |
| Oct 08, 2026 | $23.95 | Jul 01, 2026 | $32.71 | -26.78% |
| Oct 07, 2026 | $24.29 | Jun 30, 2026 | $32.72 | -25.76% |
Page 1 of 4