stockNASDAQ: STOK • 28 Days Updates
Stoke Therapeutics Inc. (STOK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:stoketherapeutics.com
Price & Performance Trajectory
Stoke Therapeutics Inc.NASDAQ: STOK
Latest Close
$23.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTOK session performance
✓ Latest Close USD
$23.95
Latest session close
$-5.39vs period start
Period Return % % GAIN
-18.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.16 / $23.35
Period range envelope
$6.81channel spread
Total Volume SHARES
10.77M
Period turnover
Avg: 769.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.95 | -1.40% | $24.24 | $23.65 | 661.1K |
| Oct 07, 2026 | $24.29 | -0.33% | $24.70 | $23.95 | 510.5K |
| Oct 06, 2026 | $24.37 | -3.75% | $25.58 | $23.35 | 703.0K |
| Oct 05, 2026 | $25.32 | -1.17% | $26.22 | $24.84 | 683.9K |
| Oct 02, 2026 | $25.62 | -1.50% | $26.46 | $25.45 | 581.4K |
| Sep 23, 2026 | $26.11 | -6.92% | $29.22 | $26.02 | 1.20M |
| Sep 21, 2026 | $28.05 | -1.34% | $28.80 | $27.75 | 720.0K |
| Sep 18, 2026 | $28.43 | -1.73% | $28.91 | $28.01 | 1.56M |
| Sep 17, 2026 | $28.93 | +3.65% | $29.13 | $28.36 | 960.1K |
| Sep 16, 2026 | $27.91 | -0.85% | $28.60 | $27.66 | 592.0K |
| Sep 15, 2026 | $28.15 | -4.90% | $29.56 | $27.82 | 1.09M |
| Sep 14, 2026 | $29.60 | +1.96% | $29.70 | $29.01 | 500.4K |
| Sep 11, 2026 | $29.03 | -1.06% | $30.16 | $29.01 | 587.5K |
| Sep 10, 2026 | $29.34 | -1.94% | $29.79 | $28.96 | 421.3K |