stockNASDAQ: STOK • 7 Days Updates
Stoke Therapeutics Inc. (STOK) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:stoketherapeutics.com
Price & Performance Trajectory
Stoke Therapeutics Inc.NASDAQ: STOK
Latest Close
$25.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTOK session performance
✓ Latest Close USD
$25.46
Latest session close
$-1.15vs period start
Period Return % % GAIN
-4.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.22 / $24.52
Period range envelope
$2.70channel spread
Total Volume SHARES
8.79M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $25.46 | +1.68% | $25.52 | $24.52 | 2.08M |
| Oct 23, 2026 | $25.04 | -2.57% | $25.83 | $24.80 | 1.63M |
| Oct 22, 2026 | $25.70 | +0.08% | $26.70 | $25.64 | 831.1K |
| Oct 21, 2026 | $25.68 | -3.49% | $27.22 | $25.35 | 2.26M |
| Oct 20, 2026 | $26.61 | +7.21% | $27.22 | $24.84 | 2.00M |