stockNASDAQ: STOK • 3 Months Updates
Stoke Therapeutics Inc. (STOK) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:stoketherapeutics.com
Price & Performance Trajectory
Stoke Therapeutics Inc.NASDAQ: STOK
Latest Close
$25.04
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTOK session performance
✓ Latest Close USD
$25.04
Latest session close
$-4.27vs period start
Period Return % % GAIN
-14.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.94 / $22.05
Period range envelope
$11.89channel spread
Total Volume SHARES
50.54M
Period turnover
Avg: 886.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $25.04 | -2.57% | $25.83 | $24.80 | 1.63M |
| Oct 22, 2026 | $25.70 | +0.08% | $26.70 | $25.64 | 831.1K |
| Oct 21, 2026 | $25.68 | -3.49% | $27.22 | $25.35 | 2.26M |
| Oct 20, 2026 | $26.61 | +7.21% | $27.22 | $24.84 | 2.00M |
| Oct 19, 2026 | $24.82 | +2.69% | $25.02 | $24.13 | 694.7K |
| Oct 16, 2026 | $24.17 | -1.79% | $24.59 | $23.64 | 880.1K |
| Oct 15, 2026 | $24.61 | +5.80% | $24.62 | $23.45 | 691.9K |
| Oct 14, 2026 | $23.26 | +3.38% | $23.35 | $22.05 | 1.01M |
| Oct 13, 2026 | $22.50 | -6.83% | $24.06 | $22.30 | 617.9K |
| Oct 12, 2026 | $24.15 | -2.38% | $24.67 | $24.11 | 373.0K |
| Oct 09, 2026 | $24.74 | +3.30% | $25.20 | $23.98 | 704.9K |
| Oct 08, 2026 | $23.95 | -1.40% | $24.24 | $23.65 | 661.1K |
| Oct 07, 2026 | $24.29 | -0.33% | $24.70 | $23.95 | 510.5K |
| Oct 06, 2026 | $24.37 | -3.75% | $25.58 | $23.35 | 703.0K |
| Oct 05, 2026 | $25.32 | -1.17% | $26.22 | $24.84 | 683.9K |
Page 1 of 4