stockNASDAQ: STOK • 12 Months Updates
Stoke Therapeutics Inc. (STOK) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:stoketherapeutics.com
Price & Performance Trajectory
Stoke Therapeutics Inc.NASDAQ: STOK
Latest Close
$24.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTOK session performance
✓ Latest Close USD
$24.17
Latest session close
$-10vs period start
Period Return % % GAIN
-29.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.22 / $20.32
Period range envelope
$19.90channel spread
Total Volume SHARES
201.47M
Period turnover
Avg: 822.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.17 | -1.79% | $24.59 | $23.64 | 880.1K |
| Oct 15, 2026 | $24.61 | +5.80% | $24.62 | $23.45 | 691.9K |
| Oct 14, 2026 | $23.26 | +3.38% | $23.35 | $22.05 | 1.01M |
| Oct 13, 2026 | $22.50 | -6.83% | $24.06 | $22.30 | 617.9K |
| Oct 12, 2026 | $24.15 | -2.38% | $24.67 | $24.11 | 373.0K |
| Oct 09, 2026 | $24.74 | +3.30% | $25.20 | $23.98 | 704.9K |
| Oct 08, 2026 | $23.95 | -1.40% | $24.24 | $23.65 | 661.1K |
| Oct 07, 2026 | $24.29 | -0.33% | $24.70 | $23.95 | 510.5K |
| Oct 06, 2026 | $24.37 | -3.75% | $25.58 | $23.35 | 703.0K |
| Oct 05, 2026 | $25.32 | -1.17% | $26.22 | $24.84 | 683.9K |
| Oct 02, 2026 | $25.62 | -1.50% | $26.46 | $25.45 | 581.4K |
| Sep 23, 2026 | $26.11 | -6.92% | $29.22 | $26.02 | 1.20M |
| Sep 21, 2026 | $28.05 | -1.34% | $28.80 | $27.75 | 720.0K |
| Sep 18, 2026 | $28.43 | -1.73% | $28.91 | $28.01 | 1.56M |
| Sep 17, 2026 | $28.93 | +3.65% | $29.13 | $28.36 | 960.1K |
Page 1 of 17