stockNASDAQ: STOK • 6 Months Updates
Stoke Therapeutics Inc. (STOK) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:stoketherapeutics.com
Price & Performance Trajectory
Stoke Therapeutics Inc.NASDAQ: STOK
Latest Close
$26.54
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTOK session performance
✓ Latest Close USD
$26.54
Latest session close
$-6.1vs period start
Period Return % % GAIN
-18.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.35 / $22.05
Period range envelope
$12.30channel spread
Total Volume SHARES
103.81M
Period turnover
Avg: 872.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $26.54 | +1.80% | $26.72 | $25.96 | 1.16M |
| Nov 05, 2026 | $26.07 | -5.03% | $27.50 | $25.94 | 1.22M |
| Nov 04, 2026 | $27.45 | +1.70% | $27.75 | $26.60 | 1.15M |
| Nov 03, 2026 | $26.99 | +1.93% | $27.51 | $26.63 | 1.73M |
| Nov 02, 2026 | $26.48 | +0.72% | $27.03 | $25.80 | 1.40M |
| Oct 30, 2026 | $26.29 | -0.23% | $26.72 | $25.86 | 1.85M |
| Oct 29, 2026 | $26.35 | -0.23% | $27.00 | $26.03 | 1.29M |
| Oct 28, 2026 | $26.41 | +1.07% | $26.52 | $25.54 | 780.0K |
| Oct 27, 2026 | $26.13 | +2.63% | $26.34 | $25.22 | 1.32M |
| Oct 26, 2026 | $25.46 | +1.68% | $25.52 | $24.52 | 2.08M |
| Oct 23, 2026 | $25.04 | -2.57% | $25.83 | $24.80 | 1.63M |
| Oct 22, 2026 | $25.70 | +0.08% | $26.70 | $25.64 | 831.1K |
| Oct 21, 2026 | $25.68 | -3.49% | $27.22 | $25.35 | 2.26M |
| Oct 20, 2026 | $26.61 | +7.21% | $27.22 | $24.84 | 2.00M |
| Oct 19, 2026 | $24.82 | +2.69% | $25.02 | $24.13 | 694.7K |
Page 1 of 8