Stoke Therapeutics Inc. (STOK)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stoketherapeutics.com
Current Period Close
$27.71
May 13, 2026 - Nov 09, 2026
Previous Period Close
$32.49
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-4.78 (-14.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $27.71 | May 05, 2026 | $32.96 | -15.93% |
| Nov 06, 2026 | $26.54 | May 04, 2026 | $34.18 | -22.35% |
| Nov 05, 2026 | $26.07 | May 01, 2026 | $33.08 | -21.19% |
| Nov 04, 2026 | $27.45 | Apr 30, 2026 | $32.72 | -16.11% |
| Nov 03, 2026 | $26.99 | Apr 29, 2026 | $32.42 | -16.75% |
| Nov 02, 2026 | $26.48 | Apr 28, 2026 | $33.33 | -20.55% |
| Oct 30, 2026 | $26.29 | Apr 27, 2026 | $33.71 | -22.01% |
| Oct 29, 2026 | $26.35 | Apr 24, 2026 | $34.03 | -22.57% |
| Oct 28, 2026 | $26.41 | Apr 23, 2026 | $34.93 | -24.39% |
| Oct 27, 2026 | $26.13 | Apr 22, 2026 | $35.90 | -27.21% |
| Oct 26, 2026 | $25.46 | Apr 21, 2026 | $35.61 | -28.50% |
| Oct 23, 2026 | $25.04 | Apr 20, 2026 | $36.46 | -31.32% |
| Oct 22, 2026 | $25.70 | Apr 17, 2026 | $37.27 | -31.04% |
| Oct 21, 2026 | $25.68 | Apr 16, 2026 | $35.34 | -27.33% |
| Oct 20, 2026 | $26.61 | Apr 15, 2026 | $35.54 | -25.13% |
Page 1 of 8