stockNYSE: STN • 6 Months Updates
Stantec Inc (STN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Stantec Inc (STN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:stantec.com
Price & Performance Trajectory
Stantec IncNYSE: STN
Latest Close
$70.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTN session performance
✓ Latest Close USD
$70.22
Latest session close
$-19.11vs period start
Period Return % % GAIN
-21.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.62 / $65.35
Period range envelope
$28.27channel spread
Total Volume SHARES
50.03M
Period turnover
Avg: 400.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $70.22 | +1.72% | $70.23 | $68.94 | 314.3K |
| Oct 20, 2026 | $69.03 | +0.70% | $69.42 | $68.37 | 283.3K |
| Oct 19, 2026 | $68.55 | -1.05% | $69.92 | $68.14 | 222.8K |
| Oct 16, 2026 | $69.28 | +0.13% | $70.39 | $68.66 | 269.4K |
| Oct 15, 2026 | $69.19 | +3.10% | $69.53 | $66.74 | 492.5K |
| Oct 14, 2026 | $67.11 | -0.75% | $67.74 | $66.53 | 187.9K |
| Oct 13, 2026 | $67.62 | +1.24% | $67.80 | $66.69 | 224.2K |
| Oct 12, 2026 | $66.79 | -0.10% | $67.23 | $66.54 | 122.2K |
| Oct 09, 2026 | $66.86 | -1.49% | $67.72 | $66.29 | 191.2K |
| Oct 08, 2026 | $67.87 | +1.80% | $67.87 | $65.78 | 257.8K |
| Oct 07, 2026 | $66.67 | -1.29% | $67.66 | $65.35 | 284.4K |
| Oct 06, 2026 | $67.54 | +1.02% | $68.15 | $66.99 | 319.1K |
| Oct 05, 2026 | $66.86 | -0.87% | $67.76 | $66.57 | 331.1K |
| Oct 02, 2026 | $67.45 | +0.46% | $67.96 | $67.00 | 604.9K |
| Oct 01, 2026 | $67.14 | -0.33% | $68.05 | $66.73 | 532.6K |
Page 1 of 9