Stantec Inc (STN)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:stantec.com
Current Period Close
$71.11
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$89.33
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-18.22 (-20.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $71.11 | - | - | - |
| Oct 22, 2026 | $72.77 | - | - | - |
| Oct 21, 2026 | $70.22 | Apr 24, 2026 | $89.33 | -21.39% |
| Oct 20, 2026 | $69.03 | Apr 23, 2026 | $89.29 | -22.69% |
| Oct 19, 2026 | $68.55 | Apr 22, 2026 | $90.06 | -23.88% |
| Oct 16, 2026 | $69.28 | Apr 21, 2026 | $90.30 | -23.28% |
| Oct 15, 2026 | $69.19 | Apr 20, 2026 | $91.94 | -24.74% |
| Oct 14, 2026 | $67.11 | Apr 17, 2026 | $91.20 | -26.41% |
| Oct 13, 2026 | $67.62 | Apr 16, 2026 | $89.27 | -24.25% |
| Oct 12, 2026 | $66.79 | Apr 15, 2026 | $90.92 | -26.54% |
| Oct 09, 2026 | $66.86 | Apr 14, 2026 | $89.73 | -25.49% |
| Oct 08, 2026 | $67.87 | Apr 13, 2026 | $88.28 | -23.12% |
| Oct 07, 2026 | $66.67 | Apr 10, 2026 | $86.46 | -22.89% |
| Oct 06, 2026 | $67.54 | Apr 09, 2026 | $87.90 | -23.16% |
| Oct 05, 2026 | $66.86 | Apr 08, 2026 | $87.75 | -23.81% |
Page 1 of 9