Stantec Inc (STN)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:stantec.com
Current Period Close
$76.32
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$73.20
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$3.12 (+4.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $76.32 | - | - | - |
| Nov 06, 2026 | $74.34 | - | - | - |
| Nov 05, 2026 | $75.81 | Aug 10, 2026 | $73.20 | +3.57% |
| Nov 04, 2026 | $78.81 | Aug 07, 2026 | $73.51 | +7.21% |
| Nov 03, 2026 | $77.49 | Aug 06, 2026 | $73.11 | +5.99% |
| Nov 02, 2026 | $76.28 | Aug 05, 2026 | $73.14 | +4.29% |
| Oct 30, 2026 | $72.31 | Aug 04, 2026 | $72.55 | -0.33% |
| Oct 29, 2026 | $72.29 | Aug 03, 2026 | $71.65 | +0.89% |
| Oct 28, 2026 | $71.86 | Jul 31, 2026 | $70.49 | +1.94% |
| Oct 27, 2026 | $70.70 | Jul 30, 2026 | $69.44 | +1.81% |
| Oct 26, 2026 | $71.01 | Jul 29, 2026 | $71.62 | -0.85% |
| Oct 23, 2026 | $71.11 | Jul 28, 2026 | $71.80 | -0.96% |
| Oct 22, 2026 | $72.77 | Jul 27, 2026 | $70.59 | +3.09% |
| Oct 21, 2026 | $70.22 | Jul 24, 2026 | $67.46 | +4.09% |
| Oct 20, 2026 | $69.03 | Jul 23, 2026 | $66.75 | +3.42% |
Page 1 of 5