stockNYSE: STN • 28 Days Updates
Stantec Inc (STN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Stantec Inc (STN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:stantec.com
Price & Performance Trajectory
Stantec IncNYSE: STN
Latest Close
$66.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTN session performance
✓ Latest Close USD
$66.86
Latest session close
$-2.8vs period start
Period Return % % GAIN
-4.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.74 / $65.35
Period range envelope
$6.39channel spread
Total Volume SHARES
7.37M
Period turnover
Avg: 350.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $66.86 | -1.49% | $67.72 | $66.29 | 191.2K |
| Oct 08, 2026 | $67.87 | +1.80% | $67.87 | $65.78 | 257.8K |
| Oct 07, 2026 | $66.67 | -1.29% | $67.66 | $65.35 | 284.4K |
| Oct 06, 2026 | $67.54 | +1.02% | $68.15 | $66.99 | 319.1K |
| Oct 05, 2026 | $66.86 | -0.87% | $67.76 | $66.57 | 331.1K |
| Oct 02, 2026 | $67.45 | +0.46% | $67.96 | $67.00 | 604.9K |
| Oct 01, 2026 | $67.14 | -0.33% | $68.05 | $66.73 | 532.6K |
| Sep 30, 2026 | $67.36 | +0.18% | $67.91 | $66.90 | 292.0K |
| Sep 29, 2026 | $67.24 | -2.15% | $68.73 | $66.79 | 335.8K |
| Sep 28, 2026 | $68.72 | -0.43% | $69.39 | $68.10 | 211.1K |
| Sep 25, 2026 | $69.02 | +0.85% | $69.16 | $67.83 | 229.9K |
| Sep 24, 2026 | $68.44 | -3.17% | $70.61 | $68.10 | 368.8K |
| Sep 23, 2026 | $70.68 | -0.55% | $71.52 | $70.43 | 308.7K |
| Sep 22, 2026 | $71.07 | +0.47% | $71.69 | $70.44 | 363.0K |
| Sep 21, 2026 | $70.74 | +2.45% | $70.92 | $69.24 | 387.8K |
Page 1 of 2