stockNYSE: STN • 3 Months Updates
Stantec Inc (STN) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Stantec Inc (STN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:stantec.com
Price & Performance Trajectory
Stantec IncNYSE: STN
Latest Close
$70.70
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTN session performance
✓ Latest Close USD
$70.70
Latest session close
$-0.92vs period start
Period Return % % GAIN
-1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.48 / $65.35
Period range envelope
$12.13channel spread
Total Volume SHARES
22.18M
Period turnover
Avg: 346.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $70.70 | -0.44% | $71.58 | $70.09 | 211.6K |
| Oct 26, 2026 | $71.01 | -0.14% | $71.71 | $70.76 | 299.2K |
| Oct 23, 2026 | $71.11 | -2.28% | $72.25 | $70.75 | 319.1K |
| Oct 22, 2026 | $72.77 | +3.63% | $73.03 | $69.97 | 436.3K |
| Oct 21, 2026 | $70.22 | +1.72% | $70.23 | $68.94 | 314.3K |
| Oct 20, 2026 | $69.03 | +0.70% | $69.42 | $68.37 | 283.3K |
| Oct 19, 2026 | $68.55 | -1.05% | $69.92 | $68.14 | 222.8K |
| Oct 16, 2026 | $69.28 | +0.13% | $70.39 | $68.66 | 269.4K |
| Oct 15, 2026 | $69.19 | +3.10% | $69.53 | $66.74 | 492.5K |
| Oct 14, 2026 | $67.11 | -0.75% | $67.74 | $66.53 | 187.9K |
| Oct 13, 2026 | $67.62 | +1.24% | $67.80 | $66.69 | 224.2K |
| Oct 12, 2026 | $66.79 | -0.10% | $67.23 | $66.54 | 122.2K |
| Oct 09, 2026 | $66.86 | -1.49% | $67.72 | $66.29 | 191.2K |
| Oct 08, 2026 | $67.87 | +1.80% | $67.87 | $65.78 | 257.8K |
| Oct 07, 2026 | $66.67 | -1.29% | $67.66 | $65.35 | 284.4K |
Page 1 of 5