stockNYSE: STN • 7 Days Updates
Stantec Inc (STN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Stantec Inc (STN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:stantec.com
Price & Performance Trajectory
Stantec IncNYSE: STN
Latest Close
$66.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTN session performance
✓ Latest Close USD
$66.86
Latest session close
$-0.59vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.15 / $65.35
Period range envelope
$2.80channel spread
Total Volume SHARES
1.99M
Period turnover
Avg: 331.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $66.86 | -1.49% | $67.72 | $66.29 | 191.2K |
| Oct 08, 2026 | $67.87 | +1.80% | $67.87 | $65.78 | 257.8K |
| Oct 07, 2026 | $66.67 | -1.29% | $67.66 | $65.35 | 284.4K |
| Oct 06, 2026 | $67.54 | +1.02% | $68.15 | $66.99 | 319.1K |
| Oct 05, 2026 | $66.86 | -0.87% | $67.76 | $66.57 | 331.1K |
| Oct 02, 2026 | $67.45 | +0.46% | $67.96 | $67.00 | 604.9K |