stockNYSE: STN • 12 Months Updates
Stantec Inc (STN) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Stantec Inc (STN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:stantec.com
Price & Performance Trajectory
Stantec IncNYSE: STN
Latest Close
$67.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTN session performance
✓ Latest Close USD
$67.11
Latest session close
$-45.48vs period start
Period Return % % GAIN
-40.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.52 / $65.35
Period range envelope
$49.17channel spread
Total Volume SHARES
87.62M
Period turnover
Avg: 347.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $67.11 | -0.75% | $67.74 | $66.53 | 187.9K |
| Oct 13, 2026 | $67.62 | +1.24% | $67.80 | $66.69 | 224.2K |
| Oct 12, 2026 | $66.79 | -0.10% | $67.23 | $66.54 | 122.2K |
| Oct 09, 2026 | $66.86 | -1.49% | $67.72 | $66.29 | 191.2K |
| Oct 08, 2026 | $67.87 | +1.80% | $67.87 | $65.78 | 257.8K |
| Oct 07, 2026 | $66.67 | -1.29% | $67.66 | $65.35 | 284.4K |
| Oct 06, 2026 | $67.54 | +1.02% | $68.15 | $66.99 | 319.1K |
| Oct 05, 2026 | $66.86 | -0.87% | $67.76 | $66.57 | 331.1K |
| Oct 02, 2026 | $67.45 | +0.46% | $67.96 | $67.00 | 604.9K |
| Oct 01, 2026 | $67.14 | -0.33% | $68.05 | $66.73 | 532.6K |
| Sep 30, 2026 | $67.36 | +0.18% | $67.91 | $66.90 | 292.0K |
| Sep 29, 2026 | $67.24 | -2.15% | $68.73 | $66.79 | 335.8K |
| Sep 28, 2026 | $68.72 | -0.43% | $69.39 | $68.10 | 211.1K |
| Sep 25, 2026 | $69.02 | +0.85% | $69.16 | $67.83 | 229.9K |
| Sep 24, 2026 | $68.44 | -3.17% | $70.61 | $68.10 | 368.8K |
Page 1 of 17