Steakholder Foods Ltd. (STKH)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:steakholderfoods.com/investors/investor-relations
Current Period Close
$0.43
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1.88
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.45 (-77.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.43 | - | - | - |
| Nov 05, 2026 | $0.39 | - | - | - |
| Nov 04, 2026 | $0.42 | Aug 07, 2026 | $1.88 | -77.79% |
| Nov 03, 2026 | $0.42 | Aug 06, 2026 | $2.55 | -83.45% |
| Nov 02, 2026 | $0.42 | Aug 05, 2026 | $2.57 | -83.65% |
| Oct 30, 2026 | $0.41 | Aug 04, 2026 | $2.90 | -85.83% |
| Oct 29, 2026 | $0.44 | Aug 03, 2026 | $2.78 | -84.28% |
| Oct 28, 2026 | $0.39 | Jul 31, 2026 | $2.40 | -83.96% |
| Oct 27, 2026 | $0.41 | Jul 30, 2026 | $2.83 | -85.44% |
| Oct 26, 2026 | $0.40 | Jul 29, 2026 | $2.71 | -85.24% |
| Oct 23, 2026 | $0.40 | Jul 28, 2026 | $3.60 | -88.83% |
| Oct 22, 2026 | $0.51 | Jul 27, 2026 | $1.35 | -62.35% |
| Oct 21, 2026 | $0.53 | Jul 24, 2026 | $1.27 | -57.88% |
| Oct 20, 2026 | $0.53 | Jul 23, 2026 | $1.38 | -61.61% |
| Oct 19, 2026 | $0.57 | Jul 22, 2026 | $1.68 | -66.15% |
Page 1 of 5