Steakholder Foods Ltd. (STKH)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:steakholderfoods.com/investors/investor-relations
Current Period Close
$0.41
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$0.57
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.16 (-27.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.41 | Oct 19, 2026 | $0.57 | -27.54% |
| Oct 26, 2026 | $0.40 | Oct 16, 2026 | $0.58 | -30.68% |
| Oct 23, 2026 | $0.40 | Oct 15, 2026 | $0.60 | -33.29% |
| Oct 22, 2026 | $0.51 | Oct 14, 2026 | $0.56 | -8.41% |
| Oct 21, 2026 | $0.53 | Oct 13, 2026 | $0.52 | +3.57% |
| Oct 20, 2026 | $0.53 | Oct 12, 2026 | $0.56 | -4.63% |