Steakholder Foods Ltd. (STKH)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:steakholderfoods.com/investors/investor-relations
Current Period Close
$0.41
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$5.55
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-5.14 (-92.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.41 | - | - | - |
| Oct 26, 2026 | $0.40 | - | - | - |
| Oct 23, 2026 | $0.40 | Apr 29, 2026 | $5.55 | -92.75% |
| Oct 22, 2026 | $0.51 | Apr 28, 2026 | $5.25 | -90.32% |
| Oct 21, 2026 | $0.53 | Apr 27, 2026 | $5.25 | -89.82% |
| Oct 20, 2026 | $0.53 | Apr 24, 2026 | $5.31 | -90.00% |
| Oct 19, 2026 | $0.57 | Apr 23, 2026 | $5.43 | -89.53% |
| Oct 16, 2026 | $0.58 | Apr 22, 2026 | $5.97 | -90.34% |
| Oct 15, 2026 | $0.60 | Apr 21, 2026 | $6.09 | -90.10% |
| Oct 14, 2026 | $0.56 | Apr 20, 2026 | $6.06 | -90.84% |
| Oct 13, 2026 | $0.52 | Apr 17, 2026 | $6.21 | -91.69% |
| Oct 12, 2026 | $0.56 | Apr 16, 2026 | $5.82 | -90.43% |
| Oct 09, 2026 | $0.59 | Apr 15, 2026 | $5.61 | -89.56% |
| Oct 08, 2026 | $0.60 | Apr 14, 2026 | $5.61 | -89.31% |
| Oct 07, 2026 | $0.61 | Apr 13, 2026 | $5.67 | -89.26% |
Page 1 of 9