stockNASDAQ: STKH • 28 Days Updates
Steakholder Foods Ltd. (STKH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:steakholderfoods.com/investors/investor-relations
Price & Performance Trajectory
Steakholder Foods Ltd.NASDAQ: STKH
Latest Close
$0.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKH session performance
✓ Latest Close USD
$0.60
Latest session close
$-1.74vs period start
Period Return % % GAIN
-74.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $0.5
Period range envelope
$1.86channel spread
Total Volume SHARES
20.80M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.60 | -1.49% | $0.62 | $0.56 | 135.9K |
| Oct 07, 2026 | $0.61 | -6.88% | $0.65 | $0.59 | 155.4K |
| Oct 06, 2026 | $0.65 | -1.57% | $0.65 | $0.59 | 160.0K |
| Oct 05, 2026 | $0.66 | +2.15% | $0.72 | $0.58 | 550.6K |
| Oct 02, 2026 | $0.65 | -15.36% | $0.68 | $0.50 | 1.52M |
| Oct 01, 2026 | $0.77 | -51.08% | $2.30 | $0.73 | 17.70M |
| Sep 30, 2026 | $1.57 | +7.53% | $1.57 | $1.46 | 71.3K |
| Sep 29, 2026 | $1.46 | -10.43% | $1.69 | $1.44 | 56.7K |
| Sep 28, 2026 | $1.63 | -5.23% | $1.82 | $1.62 | 41.8K |
| Sep 25, 2026 | $1.72 | -1.71% | $1.90 | $1.65 | 55.5K |
| Sep 24, 2026 | $1.75 | -4.37% | $1.86 | $1.68 | 42.3K |
| Sep 23, 2026 | $1.83 | -3.68% | $1.96 | $1.80 | 27.9K |
| Sep 22, 2026 | $1.90 | -1.55% | $2.01 | $1.84 | 42.5K |
| Sep 21, 2026 | $1.93 | +1.58% | $1.99 | $1.86 | 18.9K |
| Sep 18, 2026 | $1.90 | +1.60% | $1.98 | $1.84 | 43.2K |
Page 1 of 2