stockNASDAQ: STKH • 6 Months Updates
Steakholder Foods Ltd. (STKH) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:steakholderfoods.com/investors/investor-relations
Price & Performance Trajectory
Steakholder Foods Ltd.NASDAQ: STKH
Latest Close
$0.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKH session performance
✓ Latest Close USD
$0.60
Latest session close
$-5.46vs period start
Period Return % % GAIN
-90.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.1 / $0.49
Period range envelope
$6.61channel spread
Total Volume SHARES
226.28M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.60 | +8.63% | $0.60 | $0.53 | 117.2K |
| Oct 14, 2026 | $0.56 | +7.54% | $0.56 | $0.52 | 182.9K |
| Oct 13, 2026 | $0.52 | -7.31% | $0.53 | $0.49 | 219.1K |
| Oct 12, 2026 | $0.56 | -4.95% | $0.60 | $0.53 | 81.8K |
| Oct 09, 2026 | $0.59 | -2.35% | $0.60 | $0.55 | 85.7K |
| Oct 08, 2026 | $0.60 | -1.49% | $0.62 | $0.56 | 135.9K |
| Oct 07, 2026 | $0.61 | -6.88% | $0.65 | $0.59 | 155.4K |
| Oct 06, 2026 | $0.65 | -1.57% | $0.65 | $0.59 | 160.0K |
| Oct 05, 2026 | $0.66 | +2.15% | $0.72 | $0.58 | 550.6K |
| Oct 02, 2026 | $0.65 | -15.36% | $0.68 | $0.50 | 1.52M |
| Oct 01, 2026 | $0.77 | -51.08% | $2.30 | $0.73 | 17.70M |
| Sep 30, 2026 | $1.57 | +7.53% | $1.57 | $1.46 | 71.3K |
| Sep 29, 2026 | $1.46 | -10.43% | $1.69 | $1.44 | 56.7K |
| Sep 28, 2026 | $1.63 | -5.23% | $1.82 | $1.62 | 41.8K |
| Sep 25, 2026 | $1.72 | -1.71% | $1.90 | $1.65 | 55.5K |
Page 1 of 9