stockNASDAQ: STKH • 7 Days Updates
Steakholder Foods Ltd. (STKH) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:steakholderfoods.com/investors/investor-relations
Price & Performance Trajectory
Steakholder Foods Ltd.NASDAQ: STKH
Latest Close
$0.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKH session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.11vs period start
Period Return % % GAIN
-16.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.72 / $0.53
Period range envelope
$0.19channel spread
Total Volume SHARES
1.17M
Period turnover
Avg: 194.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.56 | -4.95% | $0.60 | $0.53 | 81.8K |
| Oct 09, 2026 | $0.59 | -2.35% | $0.60 | $0.55 | 85.7K |
| Oct 08, 2026 | $0.60 | -1.49% | $0.62 | $0.56 | 135.9K |
| Oct 07, 2026 | $0.61 | -6.88% | $0.65 | $0.59 | 155.4K |
| Oct 06, 2026 | $0.65 | -1.57% | $0.65 | $0.59 | 160.0K |
| Oct 05, 2026 | $0.66 | +2.15% | $0.72 | $0.58 | 550.6K |