stockNASDAQ: STKH • 12 Months Updates
Steakholder Foods Ltd. (STKH) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:steakholderfoods.com/investors/investor-relations
Price & Performance Trajectory
Steakholder Foods Ltd.NASDAQ: STKH
Latest Close
$0.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKH session performance
✓ Latest Close USD
$0.53
Latest session close
$-10.69vs period start
Period Return % % GAIN
-95.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.51 / $0.49
Period range envelope
$12.02channel spread
Total Volume SHARES
229.57M
Period turnover
Avg: 914.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.53 | +0.66% | $0.56 | $0.53 | 28.0K |
| Oct 20, 2026 | $0.53 | -6.61% | $0.59 | $0.53 | 95.7K |
| Oct 19, 2026 | $0.57 | -1.46% | $0.60 | $0.55 | 52.7K |
| Oct 16, 2026 | $0.58 | -4.30% | $0.64 | $0.56 | 175.4K |
| Oct 15, 2026 | $0.60 | +8.63% | $0.60 | $0.53 | 117.2K |
| Oct 14, 2026 | $0.56 | +7.54% | $0.56 | $0.52 | 182.9K |
| Oct 13, 2026 | $0.52 | -7.31% | $0.53 | $0.49 | 219.1K |
| Oct 12, 2026 | $0.56 | -4.95% | $0.60 | $0.53 | 81.8K |
| Oct 09, 2026 | $0.59 | -2.35% | $0.60 | $0.55 | 85.7K |
| Oct 08, 2026 | $0.60 | -1.49% | $0.62 | $0.56 | 135.9K |
| Oct 07, 2026 | $0.61 | -6.88% | $0.65 | $0.59 | 155.4K |
| Oct 06, 2026 | $0.65 | -1.57% | $0.65 | $0.59 | 160.0K |
| Oct 05, 2026 | $0.66 | +2.15% | $0.72 | $0.58 | 550.6K |
| Oct 02, 2026 | $0.65 | -15.36% | $0.68 | $0.50 | 1.52M |
| Oct 01, 2026 | $0.77 | -51.08% | $2.30 | $0.73 | 17.70M |
Page 1 of 17