Sol Strategies Inc. (STKE)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:solstrategies.io/investor-relations
Current Period Close
$1.13
May 15, 2026 - Nov 11, 2026
Previous Period Close
$2.31
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-1.19 (-51.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.13 | May 14, 2026 | $2.31 | -51.30% |
| Nov 09, 2026 | $1.16 | May 13, 2026 | $2.06 | -43.69% |
| Nov 06, 2026 | $1.19 | May 12, 2026 | $2.10 | -43.33% |
| Nov 05, 2026 | $1.16 | May 11, 2026 | $2.03 | -42.86% |
| Nov 04, 2026 | $1.24 | May 08, 2026 | $1.83 | -32.24% |
| Nov 03, 2026 | $1.21 | May 07, 2026 | $1.54 | -21.43% |
| Nov 02, 2026 | $1.16 | May 06, 2026 | $1.64 | -29.27% |
| Oct 30, 2026 | $1.23 | May 05, 2026 | $1.63 | -24.54% |
| Oct 29, 2026 | $1.28 | May 04, 2026 | $1.52 | -15.79% |
| Oct 28, 2026 | $1.30 | May 01, 2026 | $1.29 | +0.39% |
| Oct 27, 2026 | $1.25 | Apr 30, 2026 | $1.24 | +0.81% |
| Oct 26, 2026 | $1.18 | Apr 29, 2026 | $1.15 | +2.61% |
| Oct 23, 2026 | $1.25 | Apr 28, 2026 | $1.38 | -9.42% |
| Oct 22, 2026 | $1.26 | Apr 27, 2026 | $1.40 | -10.00% |
| Oct 21, 2026 | $1.41 | Apr 24, 2026 | $1.33 | +6.02% |
Page 1 of 9