Sol Strategies Inc. (STKE)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:solstrategies.io/investor-relations
Current Period Close
$1.30
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$1.63
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.33 (-20.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.30 | - | - | - |
| Oct 27, 2026 | $1.25 | Sep 30, 2026 | $1.63 | -23.31% |
| Oct 26, 2026 | $1.18 | Sep 29, 2026 | $1.60 | -26.25% |
| Oct 23, 2026 | $1.25 | Sep 28, 2026 | $1.67 | -25.15% |
| Oct 22, 2026 | $1.26 | Sep 25, 2026 | $1.65 | -23.64% |
| Oct 21, 2026 | $1.41 | Sep 23, 2026 | $1.53 | -7.84% |
| Oct 20, 2026 | $1.31 | Sep 22, 2026 | $1.63 | -19.63% |
| Oct 19, 2026 | $1.31 | Sep 21, 2026 | $1.54 | -14.94% |
| Oct 16, 2026 | $1.31 | Sep 18, 2026 | $1.20 | +9.17% |
| Oct 15, 2026 | $1.38 | Sep 17, 2026 | $1.10 | +25.45% |
| Oct 14, 2026 | $1.35 | Sep 16, 2026 | $1.12 | +20.54% |
| Oct 13, 2026 | $1.46 | Sep 15, 2026 | $1.12 | +30.36% |
| Oct 12, 2026 | $1.41 | Sep 14, 2026 | $1.15 | +22.61% |
| Oct 09, 2026 | $1.53 | Sep 11, 2026 | $1.05 | +45.71% |
| Oct 08, 2026 | $1.55 | Sep 10, 2026 | $1.19 | +30.25% |
Page 1 of 2