Sol Strategies Inc. (STKE)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:solstrategies.io/investor-relations
Current Period Close
$1.16
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$1.06
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.10 (+9.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.16 | - | - | - |
| Oct 30, 2026 | $1.23 | Aug 03, 2026 | $1.06 | +16.04% |
| Oct 29, 2026 | $1.28 | Jul 31, 2026 | $0.99 | +29.03% |
| Oct 28, 2026 | $1.30 | Jul 30, 2026 | $1.02 | +26.96% |
| Oct 27, 2026 | $1.25 | Jul 29, 2026 | $1.01 | +23.76% |
| Oct 26, 2026 | $1.18 | Jul 28, 2026 | $1.02 | +15.69% |
| Oct 23, 2026 | $1.25 | Jul 27, 2026 | $1.06 | +17.92% |
| Oct 22, 2026 | $1.26 | Jul 24, 2026 | $1.06 | +18.87% |
| Oct 21, 2026 | $1.41 | Jul 23, 2026 | $1.08 | +30.56% |
| Oct 20, 2026 | $1.31 | Jul 22, 2026 | $1.18 | +11.02% |
| Oct 19, 2026 | $1.31 | Jul 21, 2026 | $1.18 | +11.02% |
| Oct 16, 2026 | $1.31 | Jul 20, 2026 | $1.17 | +11.97% |
| Oct 15, 2026 | $1.38 | Jul 17, 2026 | $1.10 | +25.45% |
| Oct 14, 2026 | $1.35 | Jul 16, 2026 | $1.12 | +20.54% |
| Oct 13, 2026 | $1.46 | Jul 15, 2026 | $1.14 | +28.07% |
Page 1 of 5