stockNASDAQ: STKE • 28 Days Updates
Sol Strategies Inc. (STKE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:solstrategies.io/investor-relations
Price & Performance Trajectory
Sol Strategies Inc.NASDAQ: STKE
Latest Close
$1.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKE session performance
✓ Latest Close USD
$1.55
Latest session close
+$0.5vs period start
Period Return % % GAIN
+47.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $1.03
Period range envelope
$0.84channel spread
Total Volume SHARES
10.02M
Period turnover
Avg: 527.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.55 | -7.19% | $1.63 | $1.51 | 459.9K |
| Oct 07, 2026 | $1.67 | -9.24% | $1.76 | $1.63 | 439.9K |
| Oct 06, 2026 | $1.84 | +7.60% | $1.87 | $1.75 | 1.05M |
| Oct 05, 2026 | $1.71 | +0.00% | $1.83 | $1.68 | 436.2K |
| Oct 02, 2026 | $1.71 | +2.40% | $1.80 | $1.66 | 337.6K |
| Oct 01, 2026 | $1.63 | +0.00% | $1.65 | $1.48 | 263.8K |
| Sep 30, 2026 | $1.63 | +1.88% | $1.71 | $1.62 | 279.0K |
| Sep 29, 2026 | $1.60 | -4.19% | $1.76 | $1.51 | 442.2K |
| Sep 28, 2026 | $1.67 | +1.21% | $1.80 | $1.53 | 562.0K |
| Sep 25, 2026 | $1.65 | +10.00% | $1.68 | $1.49 | 508.3K |
| Sep 23, 2026 | $1.53 | -6.14% | $1.69 | $1.49 | 578.5K |
| Sep 22, 2026 | $1.63 | +5.84% | $1.73 | $1.47 | 963.1K |
| Sep 21, 2026 | $1.54 | +28.33% | $1.58 | $1.27 | 1.79M |
| Sep 18, 2026 | $1.20 | +9.09% | $1.27 | $1.10 | 341.4K |
| Sep 17, 2026 | $1.10 | -1.79% | $1.14 | $1.09 | 91.3K |
Page 1 of 2