stockNASDAQ: STKE • 7 Days Updates
Sol Strategies Inc. (STKE) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:solstrategies.io/investor-relations
Price & Performance Trajectory
Sol Strategies Inc.NASDAQ: STKE
Latest Close
$1.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKE session performance
✓ Latest Close USD
$1.16
Latest session close
$-0.12vs period start
Period Return % % GAIN
-9.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.12
Period range envelope
$0.27channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 198.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.16 | -6.45% | $1.25 | $1.13 | 260.7K |
| Nov 04, 2026 | $1.24 | +2.48% | $1.35 | $1.14 | 207.8K |
| Nov 03, 2026 | $1.21 | +4.76% | $1.25 | $1.13 | 116.9K |
| Nov 02, 2026 | $1.16 | -5.69% | $1.26 | $1.12 | 294.7K |
| Oct 30, 2026 | $1.23 | -3.91% | $1.23 | $1.18 | 144.0K |
| Oct 29, 2026 | $1.28 | -1.16% | $1.39 | $1.26 | 167.6K |