stockNASDAQ: STKE • 12 Months Updates
Sol Strategies Inc. (STKE) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:solstrategies.io/investor-relations
Price & Performance Trajectory
Sol Strategies Inc.NASDAQ: STKE
Latest Close
$1.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTKE session performance
✓ Latest Close USD
$1.31
Latest session close
$-2.34vs period start
Period Return % % GAIN
-64.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $0.85
Period range envelope
$3.10channel spread
Total Volume SHARES
73.66M
Period turnover
Avg: 293.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.31 | +0.00% | $1.38 | $1.27 | 160.0K |
| Oct 19, 2026 | $1.31 | +0.00% | $1.37 | $1.27 | 205.2K |
| Oct 16, 2026 | $1.31 | -5.07% | $1.44 | $1.30 | 115.0K |
| Oct 15, 2026 | $1.38 | +2.22% | $1.38 | $1.26 | 269.3K |
| Oct 14, 2026 | $1.35 | -7.53% | $1.45 | $1.35 | 179.3K |
| Oct 13, 2026 | $1.46 | +3.55% | $1.52 | $1.38 | 142.3K |
| Oct 12, 2026 | $1.41 | -7.84% | $1.56 | $1.35 | 337.1K |
| Oct 09, 2026 | $1.53 | -1.29% | $1.63 | $1.53 | 127.8K |
| Oct 08, 2026 | $1.55 | -7.19% | $1.63 | $1.51 | 459.9K |
| Oct 07, 2026 | $1.67 | -9.24% | $1.76 | $1.63 | 439.9K |
| Oct 06, 2026 | $1.84 | +7.60% | $1.87 | $1.75 | 1.05M |
| Oct 05, 2026 | $1.71 | +0.00% | $1.83 | $1.68 | 436.2K |
| Oct 02, 2026 | $1.71 | +2.40% | $1.80 | $1.66 | 337.6K |
| Oct 01, 2026 | $1.63 | +0.00% | $1.65 | $1.48 | 263.8K |
| Sep 30, 2026 | $1.63 | +1.88% | $1.71 | $1.62 | 279.0K |
Page 1 of 17