stockNASDAQ: SSNC • 6 Months Updates
SS&C Technologies Holdings Inc. (SSNC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ssctech.com
Price & Performance Trajectory
SS&C Technologies Holdings Inc.NASDAQ: SSNC
Latest Close
$77.71
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSNC session performance
✓ Latest Close USD
$77.71
Latest session close
+$10.67vs period start
Period Return % % GAIN
+15.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.81 / $61.4
Period range envelope
$28.41channel spread
Total Volume SHARES
241.64M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $77.71 | -0.76% | $78.51 | $76.36 | 3.11M |
| Nov 05, 2026 | $78.31 | -1.59% | $81.59 | $77.87 | 8.50M |
| Nov 04, 2026 | $79.57 | -1.62% | $80.92 | $78.01 | 4.91M |
| Nov 03, 2026 | $80.88 | -0.82% | $82.14 | $80.21 | 1.56M |
| Nov 02, 2026 | $81.55 | +1.44% | $81.81 | $80.76 | 1.55M |
| Oct 30, 2026 | $80.39 | -0.26% | $81.69 | $80.27 | 1.35M |
| Oct 29, 2026 | $80.60 | +0.14% | $81.22 | $80.00 | 1.37M |
| Oct 28, 2026 | $80.49 | +0.34% | $80.74 | $79.38 | 1.33M |
| Oct 27, 2026 | $80.22 | -2.18% | $82.17 | $80.10 | 1.57M |
| Oct 26, 2026 | $82.01 | -1.15% | $83.96 | $81.90 | 2.31M |
| Oct 23, 2026 | $82.96 | -7.35% | $87.95 | $82.88 | 2.51M |
| Oct 22, 2026 | $89.54 | +2.81% | $89.81 | $87.33 | 2.76M |
| Oct 21, 2026 | $87.09 | +0.20% | $87.42 | $86.24 | 1.37M |
| Oct 20, 2026 | $86.92 | +2.72% | $87.14 | $85.02 | 1.69M |
| Oct 19, 2026 | $84.62 | +0.65% | $85.26 | $83.91 | 1.56M |
Page 1 of 9