stockNASDAQ: SSNC • 28 Days Updates
SS&C Technologies Holdings Inc. (SSNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ssctech.com
Price & Performance Trajectory
SS&C Technologies Holdings Inc.NASDAQ: SSNC
Latest Close
$81.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSNC session performance
✓ Latest Close USD
$81.03
Latest session close
+$0.76vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.06 / $76.84
Period range envelope
$5.22channel spread
Total Volume SHARES
25.32M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $81.03 | +0.47% | $81.62 | $79.67 | 747.7K |
| Oct 08, 2026 | $80.65 | +2.48% | $80.75 | $78.41 | 1.31M |
| Oct 07, 2026 | $78.70 | +0.91% | $78.97 | $77.56 | 1.34M |
| Oct 06, 2026 | $77.99 | -1.38% | $79.59 | $77.72 | 1.17M |
| Oct 05, 2026 | $79.08 | +0.70% | $79.57 | $78.60 | 1.35M |
| Oct 02, 2026 | $78.53 | +0.11% | $78.74 | $77.87 | 1.26M |
| Sep 29, 2026 | $77.59 | -0.53% | $77.96 | $76.84 | 1.22M |
| Sep 28, 2026 | $78.00 | -0.78% | $78.47 | $77.12 | 1.44M |
| Sep 25, 2026 | $78.61 | +0.14% | $79.36 | $78.35 | 945.8K |
| Sep 24, 2026 | $78.50 | -1.53% | $80.59 | $78.28 | 1.43M |
| Sep 23, 2026 | $79.72 | +0.58% | $80.30 | $78.67 | 1.53M |
| Sep 21, 2026 | $80.40 | +0.59% | $80.79 | $79.57 | 1.18M |
| Sep 18, 2026 | $79.93 | -0.14% | $80.39 | $78.90 | 3.51M |
| Sep 17, 2026 | $80.04 | -0.63% | $80.51 | $79.70 | 1.52M |
| Sep 16, 2026 | $80.55 | -0.91% | $81.22 | $79.74 | 1.39M |
Page 1 of 2