stockNASDAQ: SSNC • 7 Days Updates
SS&C Technologies Holdings Inc. (SSNC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ssctech.com
Price & Performance Trajectory
SS&C Technologies Holdings Inc.NASDAQ: SSNC
Latest Close
$81.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSNC session performance
✓ Latest Close USD
$81.03
Latest session close
+$1.95vs period start
Period Return % % GAIN
+2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.62 / $77.56
Period range envelope
$4.06channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $81.03 | +0.47% | $81.62 | $79.67 | 747.7K |
| Oct 08, 2026 | $80.65 | +2.48% | $80.75 | $78.41 | 1.31M |
| Oct 07, 2026 | $78.70 | +0.91% | $78.97 | $77.56 | 1.34M |
| Oct 06, 2026 | $77.99 | -1.38% | $79.59 | $77.72 | 1.17M |
| Oct 05, 2026 | $79.08 | +0.70% | $79.57 | $78.60 | 1.35M |