SS&C Technologies Holdings Inc. (SSNC)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ssctech.com
Current Period Close
$84.07
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$71.46
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$12.61 (+17.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $84.07 | Apr 17, 2026 | $72.11 | +16.59% |
| Oct 15, 2026 | $84.19 | Apr 16, 2026 | $71.30 | +18.08% |
| Oct 14, 2026 | $82.05 | Apr 15, 2026 | $71.46 | +14.82% |
| Oct 13, 2026 | $81.52 | Apr 14, 2026 | $70.00 | +16.46% |
| Oct 12, 2026 | $80.99 | Apr 13, 2026 | $69.19 | +17.05% |
| Oct 09, 2026 | $81.03 | Apr 10, 2026 | $67.26 | +20.47% |
| Oct 08, 2026 | $80.65 | Apr 09, 2026 | $68.22 | +18.22% |
| Oct 07, 2026 | $78.70 | Apr 08, 2026 | $70.35 | +11.87% |
| Oct 06, 2026 | $77.99 | Apr 07, 2026 | $68.87 | +13.24% |
| Oct 05, 2026 | $79.08 | Apr 06, 2026 | $68.66 | +15.18% |
| Oct 02, 2026 | $78.53 | Apr 02, 2026 | $68.33 | +14.93% |
| Sep 29, 2026 | $77.59 | Apr 01, 2026 | $67.65 | +14.69% |
| Sep 28, 2026 | $78.00 | Mar 31, 2026 | $67.57 | +15.44% |
| Sep 25, 2026 | $78.61 | Mar 30, 2026 | $66.65 | +17.94% |
| Sep 24, 2026 | $78.50 | Mar 27, 2026 | $65.42 | +19.99% |
Page 1 of 9