SS&C Technologies Holdings Inc. (SSNC)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ssctech.com
Current Period Close
$86.92
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$67.02
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$19.90 (+29.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $86.92 | Jul 20, 2026 | $69.51 | +25.05% |
| Oct 19, 2026 | $84.62 | Jul 17, 2026 | $69.56 | +21.65% |
| Oct 16, 2026 | $84.07 | Jul 16, 2026 | $70.57 | +19.13% |
| Oct 15, 2026 | $84.19 | Jul 15, 2026 | $68.59 | +22.74% |
| Oct 14, 2026 | $82.05 | Jul 14, 2026 | $66.79 | +22.85% |
| Oct 13, 2026 | $81.52 | Jul 13, 2026 | $68.06 | +19.78% |
| Oct 12, 2026 | $80.99 | Jul 10, 2026 | $66.62 | +21.57% |
| Oct 09, 2026 | $81.03 | Jul 09, 2026 | $66.73 | +21.43% |
| Oct 08, 2026 | $80.65 | Jul 08, 2026 | $65.42 | +23.28% |
| Oct 07, 2026 | $78.70 | Jul 07, 2026 | $66.30 | +18.70% |
| Oct 06, 2026 | $77.99 | Jul 06, 2026 | $65.32 | +19.40% |
| Oct 05, 2026 | $79.08 | Jul 02, 2026 | $65.52 | +20.70% |
| Oct 02, 2026 | $78.53 | Jul 01, 2026 | $63.91 | +22.88% |
| Sep 29, 2026 | $77.59 | Jun 30, 2026 | $62.05 | +25.04% |
| Sep 28, 2026 | $78.00 | Jun 29, 2026 | $62.94 | +23.93% |
Page 1 of 4