stockNASDAQ: SRTS • 3 Months Updates
Sensus Healthcare Inc. (SRTS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:sensushealthcare.com/investors
Price & Performance Trajectory
Sensus Healthcare Inc.NASDAQ: SRTS
Latest Close
$2.86
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRTS session performance
✓ Latest Close USD
$2.86
Latest session close
$-0.23vs period start
Period Return % % GAIN
-7.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $2.68
Period range envelope
$2.57channel spread
Total Volume SHARES
12.22M
Period turnover
Avg: 203.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.86 | -2.05% | $3.00 | $2.71 | 102.7K |
| Nov 05, 2026 | $2.92 | -10.15% | $3.56 | $2.80 | 141.9K |
| Nov 04, 2026 | $3.25 | -1.07% | $3.73 | $3.08 | 472.4K |
| Nov 03, 2026 | $3.29 | +19.45% | $5.25 | $2.76 | 9.71M |
| Nov 02, 2026 | $2.75 | -0.36% | $2.83 | $2.75 | 13.2K |
| Oct 30, 2026 | $2.76 | -0.54% | $2.90 | $2.75 | 27.8K |
| Oct 29, 2026 | $2.77 | -1.77% | $2.81 | $2.75 | 16.6K |
| Oct 28, 2026 | $2.82 | +1.08% | $2.90 | $2.75 | 98.5K |
| Oct 27, 2026 | $2.79 | -1.06% | $2.87 | $2.68 | 60.3K |
| Oct 26, 2026 | $2.82 | -4.89% | $2.90 | $2.81 | 19.4K |
| Oct 23, 2026 | $2.95 | +2.79% | $3.04 | $2.90 | 12.5K |
| Oct 22, 2026 | $2.87 | +0.35% | $2.95 | $2.84 | 10.4K |
| Oct 21, 2026 | $2.86 | +4.00% | $2.94 | $2.76 | 5.6K |
| Oct 20, 2026 | $2.75 | -0.36% | $2.89 | $2.73 | 50.9K |
| Oct 19, 2026 | $2.76 | -0.36% | $2.86 | $2.72 | 24.7K |
Page 1 of 4