stockNASDAQ: SRTS • 28 Days Updates
Sensus Healthcare Inc. (SRTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sensushealthcare.com/investors
Price & Performance Trajectory
Sensus Healthcare Inc.NASDAQ: SRTS
Latest Close
$2.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRTS session performance
✓ Latest Close USD
$2.97
Latest session close
$-0.18vs period start
Period Return % % GAIN
-5.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $2.91
Period range envelope
$0.27channel spread
Total Volume SHARES
349.9K
Period turnover
Avg: 21.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.97 | +1.02% | $3.04 | $2.92 | 19.0K |
| Oct 07, 2026 | $2.94 | -1.01% | $3.05 | $2.92 | 5.9K |
| Oct 06, 2026 | $2.97 | +1.71% | $3.01 | $2.91 | 33.2K |
| Oct 05, 2026 | $2.92 | -2.01% | $3.04 | $2.92 | 16.4K |
| Oct 02, 2026 | $2.98 | +1.02% | $3.02 | $2.93 | 17.2K |
| Sep 25, 2026 | $2.96 | +1.72% | $2.98 | $2.91 | 12.0K |
| Sep 24, 2026 | $2.91 | -3.96% | $3.09 | $2.91 | 60.5K |
| Sep 23, 2026 | $3.03 | -2.26% | $3.13 | $3.02 | 45.7K |
| Sep 22, 2026 | $3.10 | +0.98% | $3.11 | $3.06 | 7.8K |
| Sep 21, 2026 | $3.07 | +0.66% | $3.10 | $3.03 | 10.0K |
| Sep 18, 2026 | $3.05 | -2.24% | $3.14 | $3.02 | 51.1K |
| Sep 17, 2026 | $3.12 | +0.00% | $3.18 | $3.09 | 6.9K |
| Sep 16, 2026 | $3.07 | -0.32% | $3.14 | $3.04 | 15.9K |
| Sep 15, 2026 | $3.08 | -1.60% | $3.17 | $3.01 | 21.5K |
| Sep 14, 2026 | $3.13 | +0.00% | $3.17 | $3.07 | 18.4K |
Page 1 of 2