stockNASDAQ: SRTS • 7 Days Updates
Sensus Healthcare Inc. (SRTS) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:sensushealthcare.com/investors
Price & Performance Trajectory
Sensus Healthcare Inc.NASDAQ: SRTS
Latest Close
$2.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRTS session performance
✓ Latest Close USD
$2.82
Latest session close
+$0.06vs period start
Period Return % % GAIN
+2.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.72
Period range envelope
$0.32channel spread
Total Volume SHARES
123.5K
Period turnover
Avg: 20.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.82 | -4.89% | $2.90 | $2.81 | 19.4K |
| Oct 23, 2026 | $2.95 | +2.79% | $3.04 | $2.90 | 12.5K |
| Oct 22, 2026 | $2.87 | +0.35% | $2.95 | $2.84 | 10.4K |
| Oct 21, 2026 | $2.86 | +4.00% | $2.94 | $2.76 | 5.6K |
| Oct 20, 2026 | $2.75 | -0.36% | $2.89 | $2.73 | 50.9K |
| Oct 19, 2026 | $2.76 | -0.36% | $2.86 | $2.72 | 24.7K |