stockNASDAQ: SRTS • 12 Months Updates
Sensus Healthcare Inc. (SRTS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:sensushealthcare.com/investors
Price & Performance Trajectory
Sensus Healthcare Inc.NASDAQ: SRTS
Latest Close
$2.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRTS session performance
✓ Latest Close USD
$2.75
Latest session close
$-0.48vs period start
Period Return % % GAIN
-14.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $2.66
Period range envelope
$2.83channel spread
Total Volume SHARES
17.05M
Period turnover
Avg: 69.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.75 | -0.36% | $2.89 | $2.73 | 50.9K |
| Oct 19, 2026 | $2.76 | -0.36% | $2.86 | $2.72 | 24.7K |
| Oct 16, 2026 | $2.77 | +0.00% | $2.82 | $2.73 | 12.8K |
| Oct 15, 2026 | $2.77 | -3.15% | $2.87 | $2.71 | 26.0K |
| Oct 14, 2026 | $2.86 | -1.04% | $2.98 | $2.80 | 10.4K |
| Oct 13, 2026 | $2.89 | -1.37% | $3.00 | $2.89 | 18.4K |
| Oct 12, 2026 | $2.93 | +0.00% | $3.01 | $2.93 | 7.6K |
| Oct 09, 2026 | $2.95 | -0.67% | $3.04 | $2.93 | 11.2K |
| Oct 08, 2026 | $2.97 | +1.02% | $3.04 | $2.92 | 19.0K |
| Oct 07, 2026 | $2.94 | -1.01% | $3.05 | $2.92 | 5.9K |
| Oct 06, 2026 | $2.97 | +1.71% | $3.01 | $2.91 | 33.2K |
| Oct 05, 2026 | $2.92 | -2.01% | $3.04 | $2.92 | 16.4K |
| Oct 02, 2026 | $2.98 | +1.02% | $3.02 | $2.93 | 17.2K |
| Sep 25, 2026 | $2.96 | +1.72% | $2.98 | $2.91 | 12.0K |
| Sep 24, 2026 | $2.91 | -3.96% | $3.09 | $2.91 | 60.5K |
Page 1 of 17