Sarepta Therapeutics Inc. Common Stock (DE) (SRPT)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:sarepta.com
Current Period Close
$17.82
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$19.23
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-1.41 (-7.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $17.82 | Oct 29, 2026 | $19.23 | -7.33% |
| Nov 05, 2026 | $17.57 | Oct 28, 2026 | $19.32 | -9.06% |
| Nov 04, 2026 | $18.99 | Oct 27, 2026 | $18.89 | +0.53% |
| Nov 03, 2026 | $18.54 | Oct 26, 2026 | $17.98 | +3.11% |
| Nov 02, 2026 | $18.32 | Oct 23, 2026 | $17.73 | +3.33% |
| Oct 30, 2026 | $18.62 | Oct 22, 2026 | $18.18 | +2.42% |