stockNASDAQ: SRPT • 28 Days Updates
Sarepta Therapeutics Inc. Common Stock (DE) (SRPT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:sarepta.com
Price & Performance Trajectory
Sarepta Therapeutics Inc. Common Stock (DE)NASDAQ: SRPT
Latest Close
$17.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRPT session performance
✓ Latest Close USD
$17.85
Latest session close
$-2.6vs period start
Period Return % % GAIN
-12.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.75 / $16.98
Period range envelope
$4.77channel spread
Total Volume SHARES
48.15M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.85 | -1.98% | $18.52 | $17.68 | 3.01M |
| Oct 08, 2026 | $18.21 | +4.06% | $18.26 | $17.20 | 3.50M |
| Oct 07, 2026 | $17.50 | +1.10% | $17.65 | $16.98 | 2.85M |
| Oct 06, 2026 | $17.31 | -1.03% | $17.65 | $17.04 | 2.66M |
| Oct 05, 2026 | $17.49 | -0.06% | $17.55 | $17.10 | 2.17M |
| Oct 02, 2026 | $17.50 | -0.40% | $17.76 | $17.21 | 2.55M |
| Sep 29, 2026 | $18.56 | -1.28% | $18.74 | $18.38 | 230.0K |
| Sep 28, 2026 | $18.80 | +0.70% | $18.86 | $17.64 | 2.27M |
| Sep 25, 2026 | $18.67 | +1.52% | $18.77 | $18.02 | 2.22M |
| Sep 24, 2026 | $18.39 | -2.96% | $19.14 | $18.05 | 2.56M |
| Sep 23, 2026 | $18.95 | -8.94% | $20.76 | $18.74 | 3.76M |
| Sep 22, 2026 | $20.84 | +3.48% | $21.16 | $20.19 | 677.1K |
| Sep 21, 2026 | $20.14 | +0.15% | $20.50 | $19.97 | 1.76M |
| Sep 18, 2026 | $20.11 | -2.71% | $20.74 | $19.62 | 6.29M |
| Sep 17, 2026 | $20.67 | +4.61% | $21.75 | $19.97 | 2.59M |
Page 1 of 2