stockNASDAQ: SRPT • 7 Days Updates
Sarepta Therapeutics Inc. Common Stock (DE) (SRPT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:sarepta.com
Price & Performance Trajectory
Sarepta Therapeutics Inc. Common Stock (DE)NASDAQ: SRPT
Latest Close
$17.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRPT session performance
✓ Latest Close USD
$17.73
Latest session close
+$0.29vs period start
Period Return % % GAIN
+1.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.14 / $16.37
Period range envelope
$1.77channel spread
Total Volume SHARES
25.63M
Period turnover
Avg: 4.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $17.73 | +3.68% | $17.83 | $17.12 | 2.19M |
| Oct 16, 2026 | $17.10 | -3.88% | $17.84 | $16.88 | 9.79M |
| Oct 15, 2026 | $17.79 | +5.70% | $17.95 | $16.61 | 4.01M |
| Oct 14, 2026 | $16.83 | +1.94% | $16.91 | $16.37 | 2.74M |
| Oct 13, 2026 | $16.51 | -5.33% | $17.23 | $16.41 | 3.67M |
| Oct 12, 2026 | $17.44 | -2.30% | $18.14 | $17.30 | 3.24M |