stockNASDAQ: SRPT • 6 Months Updates
Sarepta Therapeutics Inc. Common Stock (DE) (SRPT) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:sarepta.com
Price & Performance Trajectory
Sarepta Therapeutics Inc. Common Stock (DE)NASDAQ: SRPT
Latest Close
$17.10
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRPT session performance
✓ Latest Close USD
$17.10
Latest session close
$-3.54vs period start
Period Return % % GAIN
-17.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.62 / $14.68
Period range envelope
$8.94channel spread
Total Volume SHARES
391.86M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.10 | -3.88% | $17.84 | $16.88 | 9.79M |
| Oct 15, 2026 | $17.79 | +5.70% | $17.95 | $16.61 | 4.01M |
| Oct 14, 2026 | $16.83 | +1.94% | $16.91 | $16.37 | 2.74M |
| Oct 13, 2026 | $16.51 | -5.33% | $17.23 | $16.41 | 3.67M |
| Oct 12, 2026 | $17.44 | -2.30% | $18.14 | $17.30 | 3.24M |
| Oct 09, 2026 | $17.85 | -1.98% | $18.52 | $17.68 | 3.01M |
| Oct 08, 2026 | $18.21 | +4.06% | $18.26 | $17.20 | 3.50M |
| Oct 07, 2026 | $17.50 | +1.10% | $17.65 | $16.98 | 2.85M |
| Oct 06, 2026 | $17.31 | -1.03% | $17.65 | $17.04 | 2.66M |
| Oct 05, 2026 | $17.49 | -0.06% | $17.55 | $17.10 | 2.17M |
| Oct 02, 2026 | $17.50 | -0.40% | $17.76 | $17.21 | 2.55M |
| Sep 29, 2026 | $18.56 | -1.28% | $18.74 | $18.38 | 230.0K |
| Sep 28, 2026 | $18.80 | +0.70% | $18.86 | $17.64 | 2.27M |
| Sep 25, 2026 | $18.67 | +1.52% | $18.77 | $18.02 | 2.22M |
| Sep 24, 2026 | $18.39 | -2.96% | $19.14 | $18.05 | 2.56M |
Page 1 of 9