Sarepta Therapeutics Inc. Common Stock (DE) (SRPT)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sarepta.com
Current Period Close
$17.98
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$20.67
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-2.69 (-13.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $17.98 | Apr 28, 2026 | $21.07 | -14.67% |
| Oct 23, 2026 | $17.73 | Apr 27, 2026 | $20.98 | -15.49% |
| Oct 22, 2026 | $18.18 | Apr 24, 2026 | $20.30 | -10.44% |
| Oct 21, 2026 | $18.56 | Apr 23, 2026 | $20.42 | -9.11% |
| Oct 20, 2026 | $19.17 | Apr 22, 2026 | $20.64 | -7.12% |
| Oct 19, 2026 | $17.73 | Apr 21, 2026 | $20.68 | -14.26% |
| Oct 16, 2026 | $17.10 | Apr 20, 2026 | $21.42 | -20.17% |
| Oct 15, 2026 | $17.79 | Apr 17, 2026 | $21.55 | -17.45% |
| Oct 14, 2026 | $16.83 | Apr 16, 2026 | $21.17 | -20.50% |
| Oct 13, 2026 | $16.51 | Apr 15, 2026 | $21.73 | -24.02% |
| Oct 12, 2026 | $17.44 | Apr 14, 2026 | $22.15 | -21.26% |
| Oct 09, 2026 | $17.85 | Apr 13, 2026 | $21.79 | -18.08% |
| Oct 08, 2026 | $18.21 | Apr 10, 2026 | $21.18 | -14.02% |
| Oct 07, 2026 | $17.50 | Apr 09, 2026 | $22.23 | -21.28% |
| Oct 06, 2026 | $17.31 | Apr 08, 2026 | $21.90 | -20.96% |
Page 1 of 9