Sarepta Therapeutics Inc. Common Stock (DE) (SRPT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sarepta.com
Current Period Close
$17.82
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$16.78
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.04 (+6.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $17.82 | Aug 07, 2026 | $16.78 | +6.20% |
| Nov 05, 2026 | $17.57 | Aug 06, 2026 | $16.78 | +4.71% |
| Nov 04, 2026 | $18.99 | Aug 05, 2026 | $15.93 | +19.21% |
| Nov 03, 2026 | $18.54 | Aug 04, 2026 | $16.39 | +13.12% |
| Nov 02, 2026 | $18.32 | Aug 03, 2026 | $15.88 | +15.37% |
| Oct 30, 2026 | $18.62 | Jul 31, 2026 | $14.86 | +25.30% |
| Oct 29, 2026 | $19.23 | Jul 30, 2026 | $15.56 | +23.59% |
| Oct 28, 2026 | $19.32 | Jul 29, 2026 | $15.54 | +24.32% |
| Oct 27, 2026 | $18.89 | Jul 28, 2026 | $15.43 | +22.42% |
| Oct 26, 2026 | $17.98 | Jul 27, 2026 | $15.89 | +13.15% |
| Oct 23, 2026 | $17.73 | Jul 24, 2026 | $15.68 | +13.07% |
| Oct 22, 2026 | $18.18 | Jul 23, 2026 | $15.88 | +14.48% |
| Oct 21, 2026 | $18.56 | Jul 22, 2026 | $15.82 | +17.32% |
| Oct 20, 2026 | $19.17 | Jul 21, 2026 | $16.21 | +18.26% |
| Oct 19, 2026 | $17.73 | Jul 20, 2026 | $16.83 | +5.35% |
Page 1 of 5