stockNASDAQ: SRPT • 12 Months Updates
Sarepta Therapeutics Inc. Common Stock (DE) (SRPT) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:sarepta.com
Price & Performance Trajectory
Sarepta Therapeutics Inc. Common Stock (DE)NASDAQ: SRPT
Latest Close
$19.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRPT session performance
✓ Latest Close USD
$19.17
Latest session close
$-4.18vs period start
Period Return % % GAIN
-17.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.68 / $14.68
Period range envelope
$10.00channel spread
Total Volume SHARES
832.10M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.17 | +8.12% | $19.70 | $17.66 | 3.06M |
| Oct 19, 2026 | $17.73 | +3.68% | $17.83 | $17.12 | 2.19M |
| Oct 16, 2026 | $17.10 | -3.88% | $17.84 | $16.88 | 9.79M |
| Oct 15, 2026 | $17.79 | +5.70% | $17.95 | $16.61 | 4.01M |
| Oct 14, 2026 | $16.83 | +1.94% | $16.91 | $16.37 | 2.74M |
| Oct 13, 2026 | $16.51 | -5.33% | $17.23 | $16.41 | 3.67M |
| Oct 12, 2026 | $17.44 | -2.30% | $18.14 | $17.30 | 3.24M |
| Oct 09, 2026 | $17.85 | -1.98% | $18.52 | $17.68 | 3.01M |
| Oct 08, 2026 | $18.21 | +4.06% | $18.26 | $17.20 | 3.50M |
| Oct 07, 2026 | $17.50 | +1.10% | $17.65 | $16.98 | 2.85M |
| Oct 06, 2026 | $17.31 | -1.03% | $17.65 | $17.04 | 2.66M |
| Oct 05, 2026 | $17.49 | -0.06% | $17.55 | $17.10 | 2.17M |
| Oct 02, 2026 | $17.50 | -0.40% | $17.76 | $17.21 | 2.55M |
| Sep 29, 2026 | $18.56 | -1.28% | $18.74 | $18.38 | 230.0K |
| Sep 28, 2026 | $18.80 | +0.70% | $18.86 | $17.64 | 2.27M |
Page 1 of 17