stockNYSE: SRI • 6 Months Updates
Stoneridge Inc. (SRI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Stoneridge Inc. (SRI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Stoneridge Inc.NYSE: SRI
Latest Close
$5.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRI session performance
✓ Latest Close USD
$5.79
Latest session close
$-1.2vs period start
Period Return % % GAIN
-17.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8 / $5.76
Period range envelope
$2.24channel spread
Total Volume SHARES
24.99M
Period turnover
Avg: 198.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.79 | -4.30% | $6.10 | $5.76 | 234.8K |
| Oct 15, 2026 | $6.05 | +1.51% | $6.15 | $5.91 | 231.4K |
| Oct 14, 2026 | $5.96 | -2.30% | $6.05 | $5.92 | 269.2K |
| Oct 13, 2026 | $6.10 | -2.71% | $6.29 | $6.09 | 361.6K |
| Oct 12, 2026 | $6.27 | -1.26% | $6.45 | $6.26 | 110.2K |
| Oct 09, 2026 | $6.35 | -2.16% | $6.54 | $6.33 | 106.3K |
| Oct 08, 2026 | $6.49 | -0.46% | $6.51 | $6.32 | 205.1K |
| Oct 07, 2026 | $6.52 | +0.31% | $6.65 | $6.43 | 184.1K |
| Oct 06, 2026 | $6.50 | -0.46% | $6.71 | $6.41 | 205.6K |
| Oct 05, 2026 | $6.53 | -2.83% | $6.70 | $6.51 | 147.5K |
| Oct 02, 2026 | $6.72 | +0.30% | $6.90 | $6.69 | 159.1K |
| Oct 01, 2026 | $6.70 | +0.75% | $6.72 | $6.46 | 307.6K |
| Sep 30, 2026 | $6.65 | -0.89% | $6.75 | $6.56 | 169.5K |
| Sep 29, 2026 | $6.71 | +0.60% | $6.81 | $6.61 | 113.0K |
| Sep 28, 2026 | $6.67 | -3.75% | $6.87 | $6.67 | 120.5K |
Page 1 of 9