stockNYSE: SRI • 7 Days Updates
Stoneridge Inc. (SRI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Stoneridge Inc. (SRI) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Stoneridge Inc.NYSE: SRI
Latest Close
$6.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSRI session performance
✓ Latest Close USD
$6.27
Latest session close
$-0.23vs period start
Period Return % % GAIN
-3.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.71 / $6.26
Period range envelope
$0.45channel spread
Total Volume SHARES
810.0K
Period turnover
Avg: 162.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $6.27 | -1.26% | $6.45 | $6.26 | 110.2K |
| Oct 09, 2026 | $6.35 | -2.16% | $6.54 | $6.33 | 106.3K |
| Oct 08, 2026 | $6.49 | -0.46% | $6.51 | $6.32 | 205.1K |
| Oct 07, 2026 | $6.52 | +0.31% | $6.58 | $6.43 | 184.1K |
| Oct 06, 2026 | $6.50 | -0.46% | $6.71 | $6.41 | 204.3K |